24H 最高$0.000749
24H 最低$0.000729
今日开盘$0.000745
24H 成交量$2.16万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $129.25万 | $3,600.89万 | -3.08% |
| 562 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.17万 | $2,854.92万 | -2.35% |
| 428 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.96万 | $224.14万 | -3.10% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 493 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.91万 | $8,145.21万 | -1.96% |
| 58 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 2.73% |
| 53 |
SKHYBSKHYB
|
$156.73 | $158.25 | $147.17 | $535.45万 | — | 2.92% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 515 |
C98Coin98
|
$0.01269 | $0.01314 | $0.01257 | $14.96万 | $1,288.88万 | -2.91% |
| 531 |
DIADIA
|
$0.148 | $0.1487 | $0.1431 | $14.24万 | $1,738.41万 | 1.44% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.44万 | — | 0.56% |
| 410 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $25.98万 | $684.41万 | -3.25% |
| 662 |
DELLBDELLB
|
$433.12 | $436.22 | $425.08 | $2.27万 | — | 1.74% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.4 | $258.31 | $255.97 | $1.43万 | — | -0.32% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.35% |
| 347 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0893 | $33.59万 | $3,610.36万 | -3.87% |
相关站点
共 40 个
Gravity _BTC行情
COTI _币种排行
Ondo _币种排行
Tether Gold _加密货币行情
LayerZero _币种排行
NVDAB _币种排行
COTI _以太坊ETH价格
THORChain _BTC行情
CRCLB _数字货币市值
Plasma _比特币行情
XRP _数字货币市值
Caldera _以太坊ETH价格
MSTRB _BTC行情
Internet _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _BTC行情
Dash _比特币
NVDAB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
SKHYB _数字货币市值
RWUSD _数字货币市值
PancakeSwap _比特币
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
BIO Protocol _BTC行情
LayerZero _加密货币行情
KORUB _数字货币市值
Vanar Chain _比特币行情
Hashflow _加密货币行情
Pepe _比特币
Celo _BTC行情
Ripple USD _BTC行情
INTCB _BTC行情
Aptos _比特币
NVDAB _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格