24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3751
24H 成交量$25.37万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 566 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -1.52% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 64 |
SKHYBSKHYB
|
$155.94 | $156.93 | $147.17 | $351.62万 | — | 3.75% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 517 |
DIADIA
|
$0.1451 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | -0.75% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
| 674 |
DELLBDELLB
|
$433.12 | $433.12 | $424.28 | $1.12万 | — | 2.08% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 504 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
相关站点
共 40 个
Arbitrum _比特币
Uniswap _BTC行情
Cardano _比特币
Pepe _BTC行情
Near Protocol _币种排行
BEAMX _比特币
Zcash _数字货币市值
Gitcoin _比特币
Lisk _比特币行情
Bitcoin _比特币
Gram _币种排行
INTCB _以太坊ETH价格
Cardano _加密货币行情
EUR _加密货币行情
Nillion _币种排行
United Stables _以太坊ETH价格
BNB _数字货币市值
XRP _数字货币市值
Gitcoin _币种排行
Solv Protocol _以太坊ETH价格
MUB _BTC行情
Nillion _比特币
CRCLB _以太坊ETH价格
Zcash _比特币
Origin _BTC行情
Uniswap _以太坊ETH价格
INTCB _BTC行情
BNB _比特币行情
Filecoin _数字货币市值
Lisk _加密货币行情
Plume _加密货币行情
Artificial _比特币行情
TQQQB _币种排行
Ethena _BTC行情
TQQQB _加密货币行情
INTCB _比特币行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
COTI _比特币行情
USD1 _比特币行情