24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0343
24H 成交量$30.31万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 552 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 627 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.61万 | — | 0.50% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 688 |
DELLBDELLB
|
$428.11 | $428.62 | $423.85 | $5,303.61 | — | 0.94% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 685 |
IBMBIBMB
|
$257.5 | $258.32 | $257.23 | $6,029.31 | — | -0.04% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 379 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.96万 | $3,610.36万 | -2.03% |
相关站点
共 40 个
Bitcoin _数字货币市值
Aerodrome _比特币行情
Kite _加密货币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Nillion _BTC行情
Celestia _BTC行情
INTWB _数字货币市值
Plume _币种排行
PAX Gold _币种排行
INTWB _以太坊ETH价格
Gravity _以太坊ETH价格
SuperVerse _数字货币市值
Sui _数字货币市值
Gram _加密货币行情
Official _比特币行情
Litecoin _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _数字货币市值
SKHYB _加密货币行情
Hedera _BTC行情
USDC _数字货币市值
Pump.fun _数字货币市值
SuperVerse _加密货币行情
INTWB _BTC行情
Internet _比特币行情
Gravity _BTC行情
Celo _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _币种排行
Celestia _加密货币行情
Solana _BTC行情
Bitcoin _以太坊ETH价格
Lisk _BTC行情
Ondo _比特币行情
INTCB _数字货币市值
Caldera _BTC行情
Zcash _比特币
Celo _币种排行