24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00414
24H 成交量$51.73万
流通市值$969.52万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 193 |
SKHYBSKHYB
|
$152.36 | $153.03 | $149.74 | $74.93万 | — | 1.43% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
相关站点
共 40 个
Dash _币种排行
BNB _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币
MSTRB _比特币行情
SuperVerse _以太坊ETH价格
CoW Protocol _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _数字货币市值
Gravity _以太坊ETH价格
Aave _比特币
NFPrompt _BTC行情
Hedera _币种排行
Renzo _加密货币行情
Lisk _以太坊ETH价格
Renzo _比特币
Avalanche _比特币行情
Ripple USD _比特币行情
Gravity _比特币
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _加密货币行情
Sophon _以太坊ETH价格
Gram _BTC行情
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Plume _BTC行情
Cosmos _以太坊ETH价格
SuperRare _比特币
Ethena _加密货币行情
Aave _数字货币市值
BUSD _加密货币行情
BIO Protocol _比特币
SuperRare _比特币行情
Uniswap _比特币行情
Quant _币种排行
Celo _币种排行
Cardano _数字货币市值
RWUSD _加密货币行情
Ethena _币种排行