24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.75万 | $3,600.89万 | 0.00% |
| 547 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.87万 | $2,854.92万 | -2.16% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.37万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $195.06万 | $1,714.61万 | 2.09% |
| 171 |
SKHYBSKHYB
|
$151.55 | $153.03 | $149.75 | $79.05万 | — | 0.91% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.29% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 260 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $46.38万 | $684.41万 | -3.86% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 394 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.44万 | $3,610.36万 | -2.77% |
相关站点
共 40 个
XRP _BTC行情
Nillion _币种排行
Power Ledger _数字货币市值
COTI _以太坊ETH价格
Holo _数字货币市值
USDC _比特币
MARSCOIN _BTC行情
Sophon _比特币行情
Nillion _比特币行情
ZAMA _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
NVDAB _币种排行
Dash _加密货币行情
Aave _比特币行情
BEAMX _比特币行情
Solv Protocol _加密货币行情
Initia _比特币行情
Power Ledger _数字货币市值
Mitosis _币种排行
Prometeus _以太坊ETH价格
Sophon _比特币
Initia _比特币
RWUSD _比特币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Quant _BTC行情
Prometeus _加密货币行情
CoW Protocol _比特币
Solv Protocol _加密货币行情
EUR _比特币行情
MSTRB _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值