24H 最高$1.44
24H 最低$1.38
今日开盘$1.434
24H 成交量$19.90万
流通市值$7,065.22万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $105.10万 | $3,600.89万 | -2.64% |
| 551 |
NXPCNEXPACE
|
$0.1668 | $0.1711 | $0.1656 | $13.06万 | $2,854.92万 | -2.23% |
| 546 |
THEThena
|
$0.0465 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -4.32% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.15万 | $8,145.21万 | -0.98% |
| 67 |
OGNOrigin Protocol
|
$0.02659 | $0.02866 | $0.02475 | $365.94万 | $1,714.61万 | 4.97% |
| 52 |
SKHYBSKHYB
|
$155.03 | $158.25 | $147.17 | $582.43万 | — | 1.51% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.02万 | $1,288.88万 | -2.92% |
| 460 |
DIADIA
|
$0.147 | $0.149 | $0.1431 | $21.10万 | $1,738.41万 | 0.14% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
QNTBQNTB
|
$34.28 | $34.52 | $33.83 | $3.08万 | — | 1.06% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 654 |
DELLBDELLB
|
$428.11 | $436.22 | $425.29 | $3.50万 | — | 0.63% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.14% |
| 535 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.17万 | $4,486.95万 | -4.09% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.78万 | $3,610.36万 | -5.92% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Dogecoin _比特币
Bitcoin _BTC行情
Cardano _以太坊ETH价格
SNDKB _加密货币行情
牛来 _比特币行情
Gram _币种排行
Vanar Chain _比特币
MegaETH _BTC行情
Pump.fun _币种排行
Internet _BTC行情
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
TRON _BTC行情
Tether Gold _比特币
Bitcoin Cash _比特币
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Starknet _数字货币市值
DRAMB _比特币
Aptos _币种排行
BitTensor _币种排行
Avalanche _币种排行
Dogecoin _比特币行情
Prometeus _加密货币行情
Pendle _比特币行情
Internet _比特币
GOOGLB _比特币行情
Worldcoin _比特币行情
Lisk _币种排行
GOOGLB _币种排行
Ethena _数字货币市值
SKHYB _数字货币市值
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Quant _币种排行
Pepe _币种排行
Mitosis _比特币