24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $142.42万 | $3,600.89万 | -1.67% |
| 559 |
NXPCNEXPACE
|
$0.1668 | $0.1713 | $0.1661 | $11.22万 | $2,854.92万 | -2.23% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.47万 | $224.14万 | -3.09% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 467 |
GMXGMX
|
$7.93 | $8.27 | $7.84 | $18.49万 | $8,145.21万 | -4.00% |
| 62 |
OGNOrigin Protocol
|
$0.02746 | $0.02866 | $0.02475 | $408.14万 | $1,714.61万 | 8.15% |
| 54 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $526.03万 | — | 3.10% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 515 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01257 | $14.91万 | $1,288.88万 | -3.43% |
| 547 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $12.66万 | $1,738.41万 | -0.61% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 363 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.56万 | $684.41万 | -2.30% |
| 669 |
DELLBDELLB
|
$431.66 | $436.22 | $425.07 | $1.84万 | — | 1.46% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 512 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.42% |
| 360 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Origin _币种排行
Dogecoin _币种排行
Internet _加密货币行情
Starknet _币种排行
USD1 _比特币行情
Pepe _数字货币市值
Aave _加密货币行情
XRP _BTC行情
PancakeSwap _币种排行
BitTensor _比特币
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _币种排行
Hashflow _币种排行
Aster _比特币
Zcash _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
PAX Gold _加密货币行情
Plume _数字货币市值
Internet _数字货币市值
PancakeSwap _比特币
Holo _BTC行情
Uniswap _币种排行
Zcash _比特币
Hyperliquid _比特币行情
Zcash _币种排行
Pendle _比特币行情
Ondo _比特币行情
Polkadot _数字货币市值
Ethereum _比特币行情
Caldera _以太坊ETH价格
Official _币种排行
BEAMX _币种排行
Plasma _比特币行情
Hedera _加密货币行情
Pump.fun _BTC行情
Cosmos _币种排行