24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$20.70万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.45万 | $3,600.89万 | 0.73% |
| 547 |
NXPCNEXPACE
|
$0.1671 | $0.1719 | $0.1665 | $10.71万 | $2,854.92万 | -2.62% |
| 394 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.91万 | $224.14万 | -2.25% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8.06 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -2.30% |
| 89 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $193.18万 | $1,714.61万 | 2.51% |
| 176 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.29万 | — | 0.82% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 438 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.60万 | — | -0.47% |
| 221 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $59.35万 | $684.41万 | -4.97% |
| 693 |
DELLBDELLB
|
$426.16 | $427.05 | $423.61 | $3,441.34 | — | 0.58% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 518 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.85万 | $4,486.95万 | -1.72% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.86万 | $3,610.36万 | -1.91% |
相关站点
共 40 个
SOXLB _数字货币市值
SuperVerse _比特币
Celestia _比特币
Celestia _数字货币市值
Official _比特币
Sui _数字货币市值
EUR _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dash _币种排行
Bitcoin Cash _以太坊ETH价格
Plasma _比特币行情
Aster _以太坊ETH价格
USDC _数字货币市值
PAX Gold _BTC行情
Sui _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _比特币
Celestia _币种排行
Internet _BTC行情
Aave _数字货币市值
Celo _以太坊ETH价格
Kite _比特币行情
MSTRB _加密货币行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
Filecoin _加密货币行情
Ethereum _比特币行情
Artificial _比特币
Ondo _币种排行
BEAMX _币种排行
Plasma _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格