24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.77万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.76万 | $3,600.89万 | -0.24% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.74万 | $8,145.21万 | -3.51% |
| 96 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $195.22万 | $1,714.61万 | 3.73% |
| 65 |
SKHYBSKHYB
|
$157.03 | $157.36 | $147.17 | $371.69万 | — | 4.36% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
C98Coin98
|
$0.01304 | $0.01319 | $0.01267 | $12.13万 | $1,288.88万 | -0.69% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 674 |
DELLBDELLB
|
$434.86 | $435.00 | $424.71 | $1.27万 | — | 2.35% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
相关站点
共 40 个
Prometeus _比特币行情
Artificial _比特币行情
BitTensor _加密货币行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Origin _加密货币行情
Origin _币种排行
COTI _加密货币行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币行情
Litecoin _币种排行
EUR _以太坊ETH价格
KORUB _比特币行情
Solana _币种排行
Stellar _以太坊ETH价格
Gitcoin _币种排行
INTCB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _币种排行
USDC _BTC行情
Prometeus _以太坊ETH价格
SNDKB _比特币行情
THORChain _以太坊ETH价格
Injective _数字货币市值
SNDKB _比特币
Bitcoin _加密货币行情
XRP _比特币
INTCB _BTC行情
Ondo _BTC行情
Morpho _BTC行情
Gram _币种排行
Ondo _比特币行情
Solv Protocol _数字货币市值
Plume _BTC行情
COTI _币种排行
Celo _币种排行
Stacks _以太坊ETH价格
Aptos _加密货币行情