24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PHAPhala Network
|
$0.0406 | $0.043 | $0.0405 | $127.22万 | $3,600.89万 | -4.02% |
| 555 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1656 | $11.94万 | $2,854.92万 | -2.98% |
| 502 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $16.48万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.22 | $7.84 | $17.04万 | $8,145.21万 | -2.92% |
| 58 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02475 | $443.38万 | $1,714.61万 | -0.43% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $540.22万 | — | 2.54% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
C98Coin98
|
$0.0126 | $0.01314 | $0.01255 | $14.65万 | $1,288.88万 | -3.89% |
| 506 |
DIADIA
|
$0.1483 | $0.149 | $0.1431 | $16.20万 | $1,738.41万 | 1.65% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.45万 | — | 1.12% |
| 423 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -3.27% |
| 661 |
DELLBDELLB
|
$432.87 | $436.22 | $425.08 | $2.53万 | — | 1.51% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
IBMBIBMB
|
$257.62 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 521 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.11万 | $4,486.95万 | -3.12% |
| 339 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.58万 | $3,610.36万 | -4.81% |
相关站点
共 40 个
COTI _数字货币市值
Lisk _币种排行
TQQQB _BTC行情
Ethereum _比特币
Chainlink _加密货币行情
BIO Protocol _数字货币市值
XRP _比特币
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _BTC行情
Uniswap _以太坊ETH价格
MSTRB _币种排行
Artificial _加密货币行情
Sophon _币种排行
Lisk _比特币行情
Ethena USDe _数字货币市值
Origin _以太坊ETH价格
Official _BTC行情
Holo _以太坊ETH价格
CRCLB _币种排行
Plasma _比特币行情
Prometeus _数字货币市值
牛来 _比特币
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
COTI _比特币行情
Sei _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _BTC行情
Starknet _比特币
牛来 _以太坊ETH价格
Holo _币种排行
Ondo _加密货币行情
Dogecoin _币种排行
SuperVerse _加密货币行情
SKHYB _BTC行情
牛来 _币种排行
Stacks _加密货币行情
MSTRB _数字货币市值