24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 523 |
NXPCNEXPACE
|
$0.1692 | $0.1742 | $0.1692 | $11.80万 | $2,882.05万 | -2.87% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 189 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.74 | $76.71万 | — | 1.45% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,226.68 | — | 0.19% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 435 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
相关站点
共 40 个
Gitcoin _比特币
Aerodrome _比特币行情
Dash _比特币
SNDKB _比特币行情
Panther _比特币行情
Ripple USD _加密货币行情
Zcash _比特币行情
Celestia _币种排行
Starknet _BTC行情
Sui _比特币
Aptos _BTC行情
Vanar Chain _数字货币市值
Reserve Rights _比特币
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
BNB _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
BUSD _加密货币行情
Starknet _BTC行情
INTWB _数字货币市值
BitTensor _加密货币行情
Holo _比特币
Aptos _币种排行
Hashflow _以太坊ETH价格
BNB _BTC行情
MSTRB _币种排行
Eigenlayer _币种排行
First Digital _数字货币市值
Aave _比特币
Gitcoin _比特币
TRON _币种排行
MSTRB _比特币行情
Stacks _比特币行情
Dogecoin _数字货币市值
Aave _数字货币市值
Litecoin _数字货币市值
Chainlink _BTC行情
ZAMA _数字货币市值