24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.0441
24H 成交量$20.92万
流通市值$584.89万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.70万 | $2,956.07万 | 2.92% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 194 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.41万 | $163.08万 | -1.98% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.14万 | $7,903.87万 | -3.40% |
| 307 |
OGNOrigin Protocol
|
$0.02266 | $0.02296 | $0.02135 | $53.64万 | $1,521.09万 | 0.35% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 454 |
C98Coin98
|
$0.01171 | $0.01192 | $0.01062 | $30.12万 | $1,127.06万 | 2.99% |
| 623 |
DIADIA
|
$0.1345 | $0.136 | $0.1266 | $12.16万 | $1,555.65万 | 2.28% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 663 |
QNTBQNTB
|
$39.6 | $39.96 | $36.54 | $7.50万 | — | 6.45% |
| 517 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $23.14万 | $590.59万 | 1.13% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 545 |
IBMBIBMB
|
$247.55 | $248.46 | $244.25 | $20.86万 | — | 0.94% |
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.56万 | $4,194.35万 | 1.42% |
| 392 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.19万 | $3,166.90万 | 1.56% |
相关站点
共 40 个
Aster _比特币行情
USD1 _数字货币市值
Holo _加密货币行情
COINB _数字货币市值
恒星币 _数字货币市值
比特币 _数字货币市值
Initia _以太坊ETH价格
狗币 _数字货币市值
USD1 _BTC行情
Sui _比特币行情
Reserve Rights _数字货币市值
比特现金 _比特币行情
Ondo _比特币
TONToken _BTC行情
NEXPACE _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Zilliqa _币种排行
Pump.fun _比特币行情
比特现金 _比特币
Aave _比特币行情
恒星币 _比特币
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
MarsCoin _BTC行情
Meteora _数字货币市值
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Render _比特币行情
Sui _BTC行情
COINB _加密货币行情
Worldcoin _比特币
Ondo _比特币
Starknet _比特币行情
比特现金 _比特币
Pepe _比特币
Polkadot _比特币行情
Gains Network _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值