24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 552 |
NXPCNEXPACE
|
$0.1664 | $0.1712 | $0.1656 | $12.28万 | $2,854.92万 | -2.58% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
| 54 |
SKHYBSKHYB
|
$155.99 | $158.25 | $147.17 | $545.55万 | — | 2.27% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 654 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.03万 | — | 0.88% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 660 |
DELLBDELLB
|
$431.16 | $436.22 | $425.08 | $2.67万 | — | 1.33% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 337 |
AVNTVeranta
|
$0.0888 | $0.0952 | $0.0887 | $34.88万 | $3,610.36万 | -4.82% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethena USDe _比特币行情
Cardano _比特币
LayerZero _比特币
Ethena _比特币行情
Solv Protocol _比特币
Celo _以太坊ETH价格
RedStone _BTC行情
TRON _比特币行情
Artificial _BTC行情
KORUB _加密货币行情
Filecoin _比特币
DRAMB _数字货币市值
SNDKB _BTC行情
Aerodrome _币种排行
Quant _BTC行情
Sei _以太坊ETH价格
Near Protocol _BTC行情
Sui _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _比特币
Starknet _数字货币市值
Litecoin _比特币
BitTensor _数字货币市值
Stellar _比特币行情
Hyperliquid _币种排行
Vanar Chain _数字货币市值
Ondo _比特币
Prometeus _数字货币市值
RWUSD _数字货币市值
PancakeSwap _数字货币市值
CRCLB _币种排行
United Stables _加密货币行情
Solv Protocol _数字货币市值
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
BNB _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情