24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$179.79万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.67万 | $3,600.89万 | 0.24% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 516 |
GMXGMX
|
$7.99 | $8.34 | $7.98 | $13.00万 | $8,145.21万 | -3.62% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.43% |
| 174 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $78.38万 | — | 0.86% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 547 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $10.63万 | $1,288.88万 | -2.67% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.63万 | $1,738.41万 | -0.27% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 257 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.40万 | $684.41万 | -2.89% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 392 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0919 | $25.44万 | $3,610.36万 | -2.54% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
RWUSD _加密货币行情
Pepe _数字货币市值
Aster _BTC行情
Uniswap _币种排行
Aster _BTC行情
Plume _数字货币市值
BNB _数字货币市值
Lisk _比特币
Hemi _币种排行
NFPrompt _BTC行情
Aave _加密货币行情
Tether Gold _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
LayerZero _数字货币市值
GOOGLB _加密货币行情
Solana _BTC行情
Plume _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Morpho _加密货币行情
Gravity _以太坊ETH价格
BNB _数字货币市值
Hemi _加密货币行情
Stacks _数字货币市值
Mitosis _比特币
Dogecoin _币种排行
Ondo _BTC行情
Dogecoin _BTC行情
PancakeSwap _以太坊ETH价格
CoW Protocol _BTC行情
Gitcoin _币种排行
Ethereum _数字货币市值
Vanar Chain _加密货币行情
USDC _数字货币市值