24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000368
24H 成交量$13.86万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $127.97万 | $3,600.89万 | -2.36% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.26万 | $2,854.92万 | -1.99% |
| 428 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $22.97万 | $224.14万 | -3.49% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.62万 | $8,145.21万 | -1.85% |
| 59 |
OGNOrigin Protocol
|
$0.02592 | $0.02866 | $0.02475 | $432.33万 | $1,714.61万 | 2.25% |
| 53 |
SKHYBSKHYB
|
$156.39 | $158.25 | $147.17 | $528.40万 | — | 3.04% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 516 |
C98Coin98
|
$0.01271 | $0.01314 | $0.01257 | $14.84万 | $1,288.88万 | -3.13% |
| 547 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $12.58万 | $1,738.41万 | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 373 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $30.57万 | $684.41万 | -2.30% |
| 668 |
DELLBDELLB
|
$432.93 | $436.22 | $425.08 | $1.88万 | — | 1.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$256.99 | $258.31 | $256.82 | $9,439.59 | — | -0.48% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 374 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.38% |
相关站点
共 40 个
XRP _数字货币市值
Midnight _币种排行
EUR _BTC行情
CRCLB _BTC行情
Filecoin _比特币
TRON _以太坊ETH价格
Haedal _以太坊ETH价格
TRON _数字货币市值
BNB _币种排行
Worldcoin _比特币
Initia _比特币
Official _币种排行
Cosmos _数字货币市值
ZAMA _加密货币行情
Internet _以太坊ETH价格
Gram _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
MARSCOIN _比特币
Caldera _比特币行情
Polkadot _比特币
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Lisk _比特币行情
Avalanche _比特币
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
MSTRB _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格
COTI _比特币行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
USDC _比特币行情
XRP _加密货币行情