24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04709
24H 成交量$10.37万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 568 |
NXPCNEXPACE
|
$0.1694 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.11% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.64 | $258.32 | $257.23 | $7,185.06 | — | -0.05% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.72% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bitcoin _比特币
MUB _以太坊ETH价格
Plume _以太坊ETH价格
Uniswap _比特币
Dogecoin _加密货币行情
United Stables _币种排行
Cosmos _以太坊ETH价格
Hashflow _比特币行情
Aave _BTC行情
XRP _比特币行情
Pepe _比特币行情
Chainlink _以太坊ETH价格
TRON _加密货币行情
Cosmos _比特币
Plasma _BTC行情
USD1 _加密货币行情
USDC _数字货币市值
Near Protocol _比特币行情
Bubblemaps _BTC行情
SNDKB _币种排行
Mitosis _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _比特币行情
Nillion _比特币行情
USD1 _BTC行情
GOOGLB _比特币行情
Origin _数字货币市值
Celestia _BTC行情
Ondo _加密货币行情
Solv Protocol _比特币行情
Solana _比特币行情
Litecoin _比特币
BEAMX _加密货币行情
Official _比特币行情
BNB _BTC行情
SKHYB _币种排行
CRCLB _数字货币市值
Avalanche _BTC行情
Pump.fun _以太坊ETH价格