24H 最高$0.0451
24H 最低$0.043
今日开盘$0.0449
24H 成交量$29.77万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.46万 | $3,600.89万 | -0.48% |
| 560 |
NXPCNEXPACE
|
$0.1667 | $0.1713 | $0.1664 | $11.18万 | $2,854.92万 | -2.11% |
| 423 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.23万 | $224.14万 | -3.09% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.95万 | $8,145.21万 | -4.95% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $383.93万 | $1,714.61万 | 11.28% |
| 55 |
SKHYBSKHYB
|
$156.14 | $158.25 | $147.17 | $521.84万 | — | 3.03% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 520 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.42万 | $1,288.88万 | -3.57% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.48% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 347 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $33.61万 | $684.41万 | -1.98% |
| 669 |
DELLBDELLB
|
$431.73 | $436.22 | $425.07 | $1.78万 | — | 1.54% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.99万 | $4,486.95万 | -2.80% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
相关站点
共 40 个
Stellar _BTC行情
PAX Gold _比特币行情
MUB _比特币行情
Polkadot _加密货币行情
Zcash _加密货币行情
TQQQB _币种排行
RWUSD _比特币
Ondo _币种排行
Initia _比特币行情
Artificial _BTC行情
Cardano _数字货币市值
SOXLB _币种排行
Polkadot _比特币行情
BEAMX _加密货币行情
First Digital _加密货币行情
INTCB _数字货币市值
Polkadot _比特币
Hedera _币种排行
牛来 _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _BTC行情
Bitcoin _加密货币行情
TRON _比特币
Dogecoin _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
QQQB _BTC行情
QQQB _BTC行情
Dash _以太坊ETH价格
Starknet _BTC行情
Cosmos _数字货币市值
Bubblemaps _币种排行
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
Solana _比特币
Official _币种排行
TONToken _以太坊ETH价格
Pepe _数字货币市值