24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.046
24H 成交量$132.98万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $83.56万 | $3,600.89万 | -6.41% |
| 545 |
NXPCNEXPACE
|
$0.1664 | $0.1699 | $0.1656 | $15.67万 | $2,854.92万 | -1.60% |
| 525 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.84万 | $224.14万 | -4.56% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.25% |
| 75 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $383.30万 | $1,714.61万 | 3.83% |
| 48 |
SKHYBSKHYB
|
$151.68 | $158.25 | $147.17 | $762.67万 | — | -0.28% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.63% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 450 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.97万 | $684.41万 | -2.30% |
| 644 |
DELLBDELLB
|
$414.45 | $436.22 | $409.69 | $7.21万 | — | -2.93% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 471 |
MMTMeMusic
|
$0.121 | $0.128 | $0.1208 | $22.43万 | $4,486.95万 | -5.25% |
| 307 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.77万 | $3,610.36万 | -3.97% |
相关站点
共 40 个
Uniswap _币种排行
BNB _币种排行
Polkadot _币种排行
Hedera _比特币行情
DRAMB _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _比特币行情
Hedera _以太坊ETH价格
Zcash _比特币
Origin _比特币
MegaETH _比特币行情
Aave _数字货币市值
TRON _币种排行
Sui _BTC行情
Arbitrum _比特币
PAX Gold _比特币
Pump.fun _币种排行
Injective _比特币
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
Ethena _加密货币行情
CRWVB _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _比特币
Dogecoin _比特币
MARSCOIN _数字货币市值
RWUSD _BTC行情
THORChain _比特币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _比特币行情
TQQQB _币种排行
Quant _BTC行情
MUB _加密货币行情
Stellar _加密货币行情
Avalanche _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
Official _比特币