24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $123.58万 | $3,605.41万 | 1.69% |
| 527 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.82万 | $2,882.05万 | -2.53% |
| 401 |
THEThena
|
$0.0482 | $0.0496 | $0.0476 | $24.56万 | $225.67万 | -2.63% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 505 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.75万 | $8,208.96万 | -1.93% |
| 92 |
OGNOrigin Protocol
|
$0.02525 | $0.02767 | $0.02411 | $189.54万 | $1,862.56万 | 3.36% |
| 190 |
SKHYBSKHYB
|
$152.03 | $153.03 | $149.74 | $75.81万 | — | 1.38% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | 0.06% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,261.55 | — | 0.23% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 435 |
AVNTVeranta
|
$0.0931 | $0.0959 | $0.092 | $20.47万 | $3,620.53万 | -2.92% |
相关站点
共 40 个
Starknet _比特币行情
INTCB _数字货币市值
Reserve Rights _加密货币行情
Reserve Rights _比特币
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
PAX Gold _比特币行情
Kite _数字货币市值
Origin _比特币行情
Worldcoin _加密货币行情
Stacks _BTC行情
Panther _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _加密货币行情
Caldera _币种排行
Arbitrum _比特币
Renzo _比特币
Eigenlayer _以太坊ETH价格
Aave _币种排行
Cardano _数字货币市值
Origin _比特币行情
First Digital _币种排行
Caldera _数字货币市值
RWUSD _比特币
Zcash _数字货币市值
Plasma _比特币
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Reserve Rights _加密货币行情
INTWB _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _数字货币市值
DODO _比特币行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
Aster _加密货币行情
TRON _比特币
Dogecoin _比特币
PAX Gold _数字货币市值