24H 最高$82.96
24H 最低$78.75
今日开盘$79
24H 成交量$5.49万
流通市值—
24H 涨跌额($3.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 528 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01251 | $15.83万 | $1,288.88万 | -2.25% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 445 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.96% |
| 641 |
DELLBDELLB
|
$415.61 | $436.22 | $409.69 | $6.84万 | — | -2.39% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
相关站点
共 40 个
THORChain _比特币
First Digital _BTC行情
Pepe _比特币行情
Stellar _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
United Stables _比特币行情
Dogecoin _BTC行情
PAX Gold _BTC行情
Pendle _BTC行情
BNB _加密货币行情
BNCB _比特币行情
Artificial _以太坊ETH价格
BitTensor _币种排行
Chainlink _加密货币行情
KORUB _数字货币市值
Hedera _比特币行情
CRWVB _币种排行
1000CAT _BTC行情
CRCLB _加密货币行情
Ethena USDe _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
SNXXB _币种排行
QQQB _数字货币市值
BNCB _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
Lisk _加密货币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
INTWB _BTC行情
BNB _BTC行情
THORChain _币种排行
QQQB _数字货币市值
DRAMB _BTC行情
MUB _币种排行
Polkadot _比特币
Bubblemaps _比特币行情