24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $118.14万 | $3,600.89万 | -4.28% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1712 | $0.1656 | $13.00万 | $2,854.92万 | -2.64% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.12万 | $224.14万 | -2.91% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 505 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $16.44万 | $8,145.21万 | -1.23% |
| 62 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $387.24万 | $1,714.61万 | -3.15% |
| 53 |
SKHYBSKHYB
|
$156.25 | $158.25 | $147.17 | $553.76万 | — | 2.85% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 534 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.16万 | $1,288.88万 | -2.62% |
| 466 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $19.46万 | $1,738.41万 | -0.21% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
QNTBQNTB
|
$34.27 | $34.52 | $33.83 | $2.35万 | — | 0.97% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.07万 | $684.41万 | -2.30% |
| 660 |
DELLBDELLB
|
$431.9 | $436.22 | $425.08 | $2.87万 | — | 1.39% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
IBMBIBMB
|
$258.38 | $258.38 | $255.97 | $1.65万 | — | 0.17% |
| 541 |
MMTMeMusic
|
$0.1247 | $0.1297 | $0.124 | $13.50万 | $4,486.95万 | -2.35% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.37万 | $3,610.36万 | -4.71% |
相关站点
共 40 个
Aave _比特币
Pendle _数字货币市值
NVDAB _BTC行情
Initia _比特币
Haedal _比特币
TQQQB _以太坊ETH价格
Ethena _比特币
Sophon _以太坊ETH价格
Aptos _比特币
Initia _BTC行情
MegaETH _比特币行情
Chainlink _BTC行情
Arbitrum _加密货币行情
Zcash _比特币行情
Official _比特币行情
Pudgy Penguins _比特币
Initia _币种排行
Official _比特币
Pendle _BTC行情
Cardano _加密货币行情
Litecoin _BTC行情
Huma Finance _比特币
Uniswap _比特币
Gram _币种排行
MUB _比特币行情
Starknet _BTC行情
TQQQB _BTC行情
Gravity _币种排行
RWUSD _BTC行情
INTCB _BTC行情
Bitcoin Cash _数字货币市值
Celestia _比特币
XRP _比特币行情
Pendle _BTC行情
Artificial _数字货币市值
Prometeus _加密货币行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Sei _比特币行情
Pepe _比特币