24H 最高$0.0407
24H 最低$0.039
今日开盘$0.0403
24H 成交量$20.03万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 555 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.45万 | $2,854.92万 | -2.40% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 55 |
SKHYBSKHYB
|
$155.8 | $158.25 | $147.17 | $521.94万 | — | 2.87% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.61% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 646 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 360 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.96万 | $684.41万 | -1.98% |
| 669 |
DELLBDELLB
|
$431.34 | $436.22 | $425.07 | $1.81万 | — | 1.46% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 515 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.80万 | $4,486.95万 | -2.73% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.42万 | $3,610.36万 | -3.44% |
相关站点
共 40 个
ZAMA _比特币
XRP _以太坊ETH价格
Aave _BTC行情
Cardano _比特币
Vanar Chain _比特币行情
XRP _加密货币行情
Near Protocol _数字货币市值
GOOGLB _币种排行
Sophon _加密货币行情
LayerZero _加密货币行情
Cardano _比特币行情
Haedal _比特币
Dogecoin _币种排行
BIO Protocol _比特币行情
Cosmos _加密货币行情
Solv Protocol _比特币
NFPrompt _比特币行情
Cardano _比特币
BitTensor _比特币行情
SuperVerse _加密货币行情
Lisk _加密货币行情
Plume _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Pump.fun _BTC行情
Gravity _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
TRON _加密货币行情
Polkadot _加密货币行情
SKHYB _以太坊ETH价格
牛来 _BTC行情
SKHYB _以太坊ETH价格
Plasma _BTC行情
Lisk _比特币行情
TQQQB _加密货币行情
PAX Gold _BTC行情
Origin _比特币行情