24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PHAPhala Network
|
$0.0428 | $0.0428 | $0.0404 | $113.07万 | $3,605.41万 | 3.38% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.27万 | $225.67万 | -3.80% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 500 |
GMXGMX
|
$8.13 | $8.38 | $8.09 | $14.30万 | $8,208.96万 | -2.40% |
| 92 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.89万 | $1,862.56万 | 2.78% |
| 201 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $71.91万 | — | 1.50% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.70% |
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.62% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.86万 | $686.23万 | -1.92% |
| 689 |
DELLBDELLB
|
$425.55 | $426.43 | $423.42 | $4,000.91 | — | 0.48% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,280.67 | — | 0.18% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
相关站点
共 40 个
Cardano _BTC行情
Solv Protocol _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币
COTI _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
Internet _BTC行情
PancakeSwap _以太坊ETH价格
MARSCOIN _数字货币市值
Morpho _BTC行情
COTI _比特币行情
Litecoin _币种排行
BEAMX _BTC行情
Ondo _BTC行情
United Stables _比特币
Starknet _BTC行情
BitTensor _BTC行情
Starknet _以太坊ETH价格
MSTRB _比特币
Cosmos _加密货币行情
Hedera _币种排行
Origin _数字货币市值
Aptos _BTC行情
Sophon _比特币行情
Dogecoin _BTC行情
Renzo _BTC行情
Celestia _数字货币市值
Plasma _币种排行
Injective _比特币行情
Initia _BTC行情
Vanar Chain _以太坊ETH价格
Solv Protocol _币种排行
Morpho _币种排行
Tether Gold _加密货币行情
Uniswap _比特币
Hyperliquid _比特币行情
Nillion _以太坊ETH价格
Renzo _数字货币市值