24H 最高$0.03438
24H 最低$0.03199
今日开盘$0.03434
24H 成交量$45.94万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $137.81万 | $3,600.89万 | 0.24% |
| 559 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.23% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
| 63 |
SKHYBSKHYB
|
$157.19 | $157.73 | $147.17 | $391.75万 | — | 4.49% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 540 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.22% |
| 530 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.07% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 635 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 309 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.21万 | $684.41万 | -0.97% |
| 670 |
DELLBDELLB
|
$435.03 | $436.22 | $424.89 | $1.50万 | — | 2.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,046.90 | — | -0.02% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 368 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
Power Ledger _比特币行情
Gravity _数字货币市值
Mitosis _以太坊ETH价格
Starknet _数字货币市值
NVDAB _比特币行情
NVDAB _比特币
Pump.fun _比特币行情
Filecoin _数字货币市值
Chainlink _数字货币市值
United Stables _以太坊ETH价格
ZAMA _比特币
Ripple USD _BTC行情
Hashflow _比特币行情
CRCLB _比特币行情
Reserve Rights _以太坊ETH价格
KORUB _比特币行情
First Digital _加密货币行情
BitTensor _BTC行情
BitTensor _币种排行
SOXLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BIO Protocol _币种排行
TRON _以太坊ETH价格
Ethereum _数字货币市值
Bubblemaps _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
Morpho _币种排行
Mitosis _币种排行
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Starknet _比特币
Dogecoin _币种排行
DODO _比特币行情
Pump.fun _币种排行
Official _比特币
Kite _比特币行情
BitTensor _比特币行情
PancakeSwap _数字货币市值