24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004204
24H 成交量$420.59万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | -0.49% |
| 566 |
NXPCNEXPACE
|
$0.1678 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -1.70% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -1.46% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $14.78万 | $8,145.21万 | -3.64% |
| 95 |
OGNOrigin Protocol
|
$0.02505 | $0.02767 | $0.02411 | $196.78万 | $1,714.61万 | 3.21% |
| 64 |
SKHYBSKHYB
|
$154.68 | $156.93 | $147.17 | $344.19万 | — | 3.02% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 541 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.67万 | $1,288.88万 | -1.68% |
| 504 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $14.16万 | $1,738.41万 | -0.69% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.28万 | $684.41万 | -0.66% |
| 674 |
DELLBDELLB
|
$431.5 | $432.98 | $424.10 | $1.10万 | — | 1.74% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,782.59 | — | 0.05% |
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.55% |
| 369 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.29万 | $3,610.36万 | -1.61% |
相关站点
共 40 个
PancakeSwap _币种排行
PancakeSwap _币种排行
INTCB _以太坊ETH价格
Initia _BTC行情
MSTRB _BTC行情
XRP _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
United Stables _比特币
USD1 _币种排行
Initia _币种排行
牛来 _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _比特币行情
EUR _比特币行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _币种排行
BNB _加密货币行情
Injective _比特币行情
Ethereum _加密货币行情
NVDAB _数字货币市值
Hedera _币种排行
Stacks _加密货币行情
Pump.fun _比特币行情
BNB _以太坊ETH价格
Zcash _币种排行
BIO Protocol _比特币
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
United Stables _BTC行情
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
Zcash _加密货币行情