24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0407 | $129.91万 | $3,600.89万 | -0.49% |
| 545 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.04% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.46万 | $224.14万 | -2.28% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.32万 | $8,145.21万 | -4.58% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.89万 | $1,714.61万 | 2.01% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.59% |
| 474 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $16.09万 | $1,738.41万 | -2.17% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.48万 | — | 0.77% |
| 259 |
STOStakeStone
|
$0.03 | $0.0312 | $0.0299 | $46.40万 | $684.41万 | -3.54% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 512 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.70万 | $3,610.36万 | -2.98% |
相关站点
共 40 个
Bitcoin _数字货币市值
BIO Protocol _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _加密货币行情
Plasma _比特币
Starknet _比特币行情
Aerodrome _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
BEAMX _比特币行情
Bubblemaps _数字货币市值
Ondo _数字货币市值
BEAMX _BTC行情
牛来 _币种排行
Gravity _BTC行情
Lisk _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Arbitrum _比特币
Internet _数字货币市值
Artificial _比特币行情
Hashflow _BTC行情
SNDKB _以太坊ETH价格
NVDAB _比特币
Nillion _比特币
USDC _比特币
INTWB _BTC行情
Quant _币种排行
Sui _数字货币市值
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
NVDAB _数字货币市值
Sophon _比特币
Aave _比特币行情
Dogecoin _BTC行情
BitTensor _数字货币市值
Hedera _数字货币市值