24H 最高$1.80
24H 最低$1.64
今日开盘$1.7483
24H 成交量$305.15万
流通市值$4.68亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
| 66 |
NXPCNEXPACE
|
$0.1567 | $0.1806 | $0.1339 | $609.34万 | $2,464.30万 | 7.18% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $958.44万 | $4,034.79万 | 3.51% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,555.65万 | 2.84% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 660 |
QNTBQNTB
|
$40.02 | $40.02 | $36.54 | $7.94万 | — | 7.38% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
| 473 |
DELLBDELLB
|
$352.59 | $354.61 | $318.43 | $28.41万 | — | 6.86% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 508 |
IBMBIBMB
|
$247.67 | $248.46 | $244.25 | $24.46万 | — | 0.99% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $4,194.35万 | 1.51% |
| 395 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.00万 | $3,166.90万 | 2.93% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polkadot _币种排行
Shiba Inu _币种排行
Shiba Inu _比特币
Reserve Rights _BTC行情
DRAMB _币种排行
Uniswap _BTC行情
NEXPACE _比特币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COINB _比特币行情
Filecoin _比特币
Ripple USD _BTC行情
Reserve Rights _以太坊ETH价格
BitTensor _比特币
DRAMB _加密货币行情
Gram _币种排行
Ethena _比特币
Filecoin _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币
Sui _比特币
波场 _以太坊ETH价格
Artificial _比特币
Sui _比特币
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
Artificial _BTC行情
Uniswap _数字货币市值
JUST _BTC行情
币安币 _比特币行情
ONEchain _加密货币行情
Pepe _加密货币行情
Virtuals _比特币
大零币 _比特币行情