24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 544 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.58万 | $2,854.92万 | -0.89% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02647 | $0.02866 | $0.02475 | $382.56万 | $1,714.61万 | 4.58% |
| 48 |
SKHYBSKHYB
|
$152.34 | $158.25 | $147.17 | $762.97万 | — | 0.12% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.26万 | $1,288.88万 | -3.09% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.41% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.17万 | $684.41万 | -2.30% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Litecoin _加密货币行情
Ethena USDe _BTC行情
Sei _以太坊ETH价格
Pendle _BTC行情
Ethena _币种排行
Huma Finance _比特币
Sei _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
INTWB _以太坊ETH价格
CRCLB _数字货币市值
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Bitcoin Cash _BTC行情
XRP _比特币
First Digital _比特币行情
Aptos _BTC行情
LayerZero _数字货币市值
Ethena _币种排行
Mitosis _比特币
Huma Finance _比特币行情
Celestia _比特币
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _BTC行情
TRON _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
1000CAT _比特币
Worldcoin _BTC行情
Worldcoin _加密货币行情
Uniswap _加密货币行情
Aptos _加密货币行情
Stellar _比特币行情
Official _数字货币市值
THORChain _比特币行情