24H 最高$1.60
24H 最低$1.55
今日开盘$1.574
24H 成交量$124.18万
流通市值$8.20亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PHAPhala Network
|
$0.0406 | $0.043 | $0.0405 | $127.93万 | $3,600.89万 | -4.25% |
| 558 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1656 | $11.79万 | $2,854.92万 | -2.98% |
| 462 |
THEThena
|
$0.0466 | $0.0489 | $0.0466 | $19.25万 | $224.14万 | -4.51% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 497 |
GMXGMX
|
$7.98 | $8.22 | $7.84 | $16.99万 | $8,145.21万 | -2.80% |
| 58 |
OGNOrigin Protocol
|
$0.02583 | $0.02866 | $0.02475 | $444.47万 | $1,714.61万 | -0.23% |
| 55 |
SKHYBSKHYB
|
$156.34 | $158.25 | $147.17 | $537.75万 | — | 2.55% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
C98Coin98
|
$0.01255 | $0.01314 | $0.01255 | $14.68万 | $1,288.88万 | -3.91% |
| 506 |
DIADIA
|
$0.1484 | $0.149 | $0.1431 | $16.03万 | $1,738.41万 | 1.64% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.85万 | $684.41万 | -2.62% |
| 661 |
DELLBDELLB
|
$433.15 | $436.22 | $425.08 | $2.46万 | — | 1.58% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
IBMBIBMB
|
$257.62 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 518 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.124 | $15.19万 | $4,486.95万 | -3.12% |
| 339 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -5.02% |
相关站点
共 40 个
Gram _数字货币市值
BIO Protocol _币种排行
Ondo _以太坊ETH价格
Vanar Chain _币种排行
DRAMB _币种排行
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _比特币
牛来 _加密货币行情
TRON _数字货币市值
Litecoin _比特币
Ethereum _加密货币行情
Sophon _BTC行情
CRCLB _BTC行情
QQQB _比特币
RWUSD _加密货币行情
Ethena _加密货币行情
Vanar Chain _加密货币行情
Aptos _比特币行情
CRCLB _币种排行
PancakeSwap _比特币
Pepe _数字货币市值
Filecoin _比特币行情
BIO Protocol _数字货币市值
Mitosis _币种排行
Ethena USDe _数字货币市值
Cardano _BTC行情
Bubblemaps _币种排行
QQQB _币种排行
Aptos _加密货币行情
TONToken _BTC行情
Prometeus _比特币行情
BIO Protocol _BTC行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Starknet _数字货币市值
Quant _以太坊ETH价格
RedStone _BTC行情
XRP _数字货币市值
Aave _比特币行情