24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.35万 | $3,600.89万 | 1.93% |
| 567 |
NXPCNEXPACE
|
$0.1688 | $0.1714 | $0.1665 | $10.85万 | $2,854.92万 | -1.17% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.67万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02642 | $0.02767 | $0.02446 | $249.17万 | $1,714.61万 | 7.88% |
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $12.46万 | $1,288.88万 | -2.21% |
| 520 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $14.00万 | $1,738.41万 | 0.96% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 669 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.22% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 367 |
AVNTVeranta
|
$0.091 | $0.0952 | $0.0909 | $30.40万 | $3,610.36万 | -2.99% |
相关站点
共 40 个
SNDKB _币种排行
SNDKB _数字货币市值
Dogecoin _比特币行情
Starknet _加密货币行情
Celestia _以太坊ETH价格
Official _比特币行情
Chainlink _比特币
Power Ledger _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Dash _比特币行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
COTI _BTC行情
Solv Protocol _币种排行
Pepe _比特币行情
LayerZero _币种排行
THORChain _加密货币行情
Artificial _加密货币行情
Nillion _比特币行情
Internet _比特币
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
MUB _加密货币行情
Litecoin _BTC行情
Dash _BTC行情
QQQB _BTC行情
THORChain _币种排行
Celestia _比特币行情
TRON _以太坊ETH价格
Litecoin _比特币行情
Aster _比特币
Avalanche _加密货币行情
Injective _BTC行情
Aerodrome _比特币行情
Aptos _数字货币市值
Quant _比特币
Plume _BTC行情
Plume _以太坊ETH价格
EUR _BTC行情