24H 最高$1.40
24H 最低$1.36
今日开盘$1.389
24H 成交量$3.31万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.63万 | $3,023.03万 | -4.68% |
| 464 |
NXPCNEXPACE
|
$0.1521 | $0.1568 | $0.1502 | $15.26万 | $2,570.56万 | -2.00% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.86万 | $174.75万 | -0.54% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,018.82万 | 0.50% |
| 384 |
OGNOrigin Protocol
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,540.86万 | -3.90% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $130.11 | $128.23 | $71.66万 | $4,034.79万 | 0.26% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.68万 | -3.75% |
| 603 |
DIADIA
|
$0.134 | $0.1398 | $0.1334 | $4.63万 | $1,608.22万 | -4.01% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 631 |
QNTBQNTB
|
$37.22 | $37.44 | $36.79 | $2.77万 | — | 0.35% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.63万 | $604.52万 | -2.52% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.39万 | — | -0.10% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 668 |
IBMBIBMB
|
$245.49 | $245.96 | $244.95 | $6,006.10 | — | 0.04% |
| 415 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 391 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.082 | $21.52万 | $3,200.62万 | -3.96% |
相关站点
共 40 个
COCOS _比特币行情
Bubblemaps _币种排行
JUST _比特币
KORUB _比特币
RWUSD _BTC行情
Thena _比特币
Ondo _加密货币行情
Zama _币种排行
Gram _以太坊ETH价格
应用链 _比特币
Wrapped _比特币行情
BitTensor _数字货币市值
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
BEAMX _比特币行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Amp _比特币
Caldera _比特币
USDC _币种排行
KORUB _加密货币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
Hamster Kombat _加密货币行情
Celestia _比特币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
BUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _币种排行
Official _加密货币行情
Hamster Kombat _比特币
QQQB _数字货币市值
Reserve Rights _数字货币市值
MegaETH _数字货币市值
MegaETH _比特币
QQQB _BTC行情
COCOS _币种排行
ONEchain _以太坊ETH价格