24H 最高$0.597
24H 最低$0.494
今日开盘$0.596
24H 成交量$490.14万
流通市值$1.89亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0391 | $83.53万 | $3,352.10万 | -6.87% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 528 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.47万 | $8,067.29万 | -1.35% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $384.84万 | $1,776.46万 | 3.93% |
| 47 |
SKHYBSKHYB
|
$150.37 | $158.25 | $147.17 | $793.67万 | — | -0.99% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 525 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.31万 | $1,245.26万 | -3.57% |
| 454 |
DIADIA
|
$0.1439 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.57% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 456 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.63万 | $662.11万 | -3.92% |
| 638 |
DELLBDELLB
|
$410.38 | $436.22 | $409.69 | $8.08万 | — | -3.79% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 427 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.119 | $28.27万 | $4,255.95万 | -6.43% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
相关站点
共 40 个
Sui _比特币
USD1 _比特币
Origin _币种排行
RWUSD _BTC行情
Aave _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格
SNDKB _比特币行情
Haedal _加密货币行情
Mitosis _比特币
USDC _BTC行情
LITEB _数字货币市值
Pepe _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _比特币行情
INTWB _比特币
TRON _币种排行
TSLAB _加密货币行情
Hedera _数字货币市值
Aster _以太坊ETH价格
Polkadot _币种排行
Pepe _币种排行
Ondo _数字货币市值
INTWB _比特币
Haedal _BTC行情
EUR _数字货币市值
BNCB _数字货币市值
DRAMB _比特币
INTWB _BTC行情
THORChain _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
TRON _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _币种排行
Initia _比特币
Bitcoin Cash _比特币行情
CRCLB _加密货币行情