24H 最高$0.04038
24H 最低$0.03839
今日开盘$0.03992
24H 成交量$70.15万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $128.13万 | $3,600.89万 | -3.09% |
| 557 |
NXPCNEXPACE
|
$0.166 | $0.1713 | $0.166 | $11.69万 | $2,854.92万 | -3.04% |
| 444 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $21.58万 | $224.14万 | -3.50% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $16.90万 | $8,145.21万 | -2.92% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $448.96万 | $1,714.61万 | -1.19% |
| 54 |
SKHYBSKHYB
|
$156.45 | $158.25 | $147.17 | $538.78万 | — | 2.79% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 529 |
C98Coin98
|
$0.01262 | $0.01314 | $0.01257 | $14.61万 | $1,288.88万 | -3.37% |
| 522 |
DIADIA
|
$0.1482 | $0.149 | $0.1431 | $14.93万 | $1,738.41万 | 1.86% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -2.30% |
| 662 |
DELLBDELLB
|
$433.13 | $436.22 | $425.08 | $2.37万 | — | 1.77% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
IBMBIBMB
|
$257.59 | $258.31 | $255.97 | $1.58万 | — | -0.11% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.18万 | $4,486.95万 | -2.73% |
| 341 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0889 | $34.46万 | $3,610.36万 | -4.29% |
相关站点
共 40 个
MUB _比特币行情
Aster _加密货币行情
Starknet _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
CRCLB _BTC行情
Celestia _以太坊ETH价格
Dogecoin _比特币行情
EUR _数字货币市值
Origin _币种排行
Ethena _币种排行
Aave _BTC行情
Celo _BTC行情
Sophon _币种排行
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
EUR _数字货币市值
USD1 _比特币行情
XRP _数字货币市值
Polkadot _加密货币行情
BEAMX _BTC行情
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
THORChain _币种排行
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _数字货币市值
EUR _比特币
RedStone _BTC行情
TQQQB _比特币行情
TONToken _数字货币市值
Hedera _加密货币行情
NVDAB _币种排行
Pump.fun _币种排行
Ethena _比特币
NFPrompt _比特币