24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01694
24H 成交量$38.06万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.99万 | $3,600.89万 | 0.24% |
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.89万 | $8,145.21万 | -1.69% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 180 |
SKHYBSKHYB
|
$151.45 | $153.03 | $149.75 | $78.15万 | — | 0.86% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.68万 | $1,288.88万 | -3.02% |
| 438 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 408 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.092 | $23.19万 | $3,610.36万 | -2.84% |
相关站点
共 40 个
USDC _比特币
USDC _以太坊ETH价格
ZAMA _比特币行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _BTC行情
Morpho _比特币行情
Celestia _比特币行情
USDC _比特币行情
Chainlink _BTC行情
Filecoin _比特币
MARSCOIN _比特币
Starknet _比特币行情
ZAMA _比特币
Renzo _BTC行情
Gitcoin _数字货币市值
Filecoin _比特币
BitTensor _比特币行情
INTCB _以太坊ETH价格
United Stables _比特币
Zcash _加密货币行情
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币
DODO _比特币
PAX Gold _比特币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Gravity _BTC行情
USDC _以太坊ETH价格
Solv Protocol _BTC行情
Celestia _币种排行
Dash _比特币行情
Plume _数字货币市值
Worldcoin _比特币
CRCLB _比特币行情
DODO _比特币行情
Caldera _数字货币市值