24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.58万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.54万 | $3,600.89万 | 0.24% |
| 560 |
NXPCNEXPACE
|
$0.1696 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.11% |
| 424 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.91万 | $8,145.21万 | -3.63% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 634 |
QNTBQNTB
|
$34.37 | $34.49 | $33.80 | $3.84万 | — | 1.24% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 671 |
DELLBDELLB
|
$435.62 | $436.22 | $424.71 | $1.41万 | — | 2.53% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,848.39 | — | 0.05% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.54% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Solana _币种排行
Artificial _加密货币行情
Gitcoin _比特币行情
Prometeus _比特币
BEAMX _币种排行
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _比特币行情
Ethena _比特币
Solv Protocol _比特币
PAX Gold _比特币行情
Ethena _数字货币市值
Hemi _比特币行情
Aster _数字货币市值
Pepe _BTC行情
Pump.fun _比特币行情
Caldera _币种排行
Injective _比特币行情
United Stables _比特币行情
Ondo _加密货币行情
SNDKB _比特币
Chainlink _比特币行情
Hyperliquid _币种排行
TQQQB _加密货币行情
Arbitrum _币种排行
Vanar Chain _BTC行情
Tether Gold _币种排行
MUB _数字货币市值
XRP _数字货币市值
BitTensor _币种排行
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _数字货币市值
Artificial _BTC行情
Aster _加密货币行情
ZAMA _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _比特币