24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02383
24H 成交量$23.84万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.74万 | $3,600.89万 | 0.00% |
| 566 |
NXPCNEXPACE
|
$0.1681 | $0.1713 | $0.1665 | $10.81万 | $2,854.92万 | -1.29% |
| 423 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -3.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.52% |
| 77 |
OGNOrigin Protocol
|
$0.02736 | $0.02767 | $0.02459 | $285.26万 | $1,714.61万 | 10.64% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $513.12万 | — | 3.83% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
C98Coin98
|
$0.01276 | $0.01317 | $0.01267 | $13.06万 | $1,288.88万 | -3.04% |
| 528 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.75万 | $1,738.41万 | 2.28% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 335 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.34万 | $684.41万 | -2.29% |
| 670 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.88万 | $4,486.95万 | -2.17% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
相关站点
共 40 个
Plasma _币种排行
Ondo _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
BNB _以太坊ETH价格
QQQB _比特币行情
Official _BTC行情
USD1 _比特币行情
Cardano _比特币
PAX Gold _数字货币市值
Gravity _比特币行情
Prometeus _币种排行
Tether Gold _币种排行
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Holo _比特币
Celo _加密货币行情
NVDAB _币种排行
Initia _比特币
TONToken _加密货币行情
THORChain _比特币行情
RWUSD _比特币行情
Gram _以太坊ETH价格
ZAMA _加密货币行情
INTCB _加密货币行情
Dogecoin _数字货币市值
Avalanche _币种排行
Hedera _数字货币市值
Filecoin _BTC行情
Solana _以太坊ETH价格
Artificial _币种排行
Aerodrome _比特币
QQQB _BTC行情
GOOGLB _比特币
Prometeus _加密货币行情
Aave _以太坊ETH价格
Kite _以太坊ETH价格
XRP _币种排行
Bitcoin _比特币