24H 最高$0.00923
24H 最低$0.00796
今日开盘$0.00923
24H 成交量$93.84万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $46.64万 | $2,956.07万 | -1.15% |
| 78 |
NXPCNEXPACE
|
$0.1533 | $0.1706 | $0.1386 | $300.54万 | $2,464.30万 | 1.32% |
| 161 |
THEThena
|
$0.0344 | $0.0369 | $0.0323 | $97.71万 | $163.08万 | -6.78% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.93万 | $7,903.87万 | -4.23% |
| 318 |
OGNOrigin Protocol
|
$0.02219 | $0.02305 | $0.02135 | $44.33万 | $1,521.09万 | -1.81% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.84 | $131.15 | $123.07 | $346.45万 | $4,034.79万 | -3.18% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 462 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $24.49万 | $1,127.06万 | -3.13% |
| 628 |
DIADIA
|
$0.129 | $0.1345 | $0.1266 | $9.12万 | $1,555.65万 | -3.59% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 671 |
QNTBQNTB
|
$37.25 | $37.77 | $36.82 | $2.31万 | — | 0.32% |
| 503 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.03万 | $590.59万 | -5.56% |
| 605 |
DELLBDELLB
|
$324.07 | $335.75 | $322.39 | $10.80万 | — | -1.50% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 660 |
IBMBIBMB
|
$247.08 | $248.01 | $244.25 | $4.46万 | — | 0.69% |
| 391 |
MMTMeMusic
|
$0.1166 | $0.1223 | $0.1134 | $33.55万 | $4,194.35万 | -4.51% |
| 417 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $29.93万 | $3,166.90万 | -2.80% |
相关站点
共 40 个
Raydium _比特币
QQQB _加密货币行情
艾达币 _比特币行情
Raydium _BTC行情
Huma Finance _比特币行情
ONEchain _数字货币市值
瑞波币 _比特币
Polkadot _加密货币行情
EUR _BTC行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Starknet _币种排行
Near Protocol _比特币行情
DRAMB _比特币行情
QQQB _加密货币行情
First Neiro _币种排行
Reserve Rights _加密货币行情
USDC _以太坊ETH价格
CyberConnect _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Shiba Inu _比特币
First Neiro _BTC行情
牛来 _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
达世币 _比特币
TONToken _比特币行情
BitTensor _比特币
Gram _币种排行
Holo _数字货币市值
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
牛来 _比特币
Solana _比特币行情
Internet _比特币行情