24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000506
24H 成交量$16.22万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $142.82万 | $3,600.89万 | -1.91% |
| 555 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.45万 | $2,854.92万 | -2.35% |
| 427 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.30% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 466 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.71万 | $8,145.21万 | -4.72% |
| 62 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $404.84万 | $1,714.61万 | 8.93% |
| 55 |
SKHYBSKHYB
|
$156 | $158.25 | $147.17 | $524.18万 | — | 3.07% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.65万 | $1,288.88万 | -3.88% |
| 544 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $12.88万 | $1,738.41万 | -0.74% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 646 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 361 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $31.78万 | $684.41万 | -2.63% |
| 669 |
DELLBDELLB
|
$431.52 | $436.22 | $425.07 | $1.83万 | — | 1.51% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 516 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.75万 | $4,486.95万 | -2.66% |
| 359 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
相关站点
共 40 个
Celestia _加密货币行情
Zcash _比特币行情
Initia _币种排行
Internet _BTC行情
INTCB _币种排行
BitTensor _比特币
SKHYB _比特币行情
PancakeSwap _币种排行
Gitcoin _数字货币市值
SNDKB _数字货币市值
Aptos _币种排行
Worldcoin _比特币
Uniswap _加密货币行情
Haedal _加密货币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Ethereum _BTC行情
Uniswap _BTC行情
Gitcoin _比特币
牛来 _BTC行情
RWUSD _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
Litecoin _加密货币行情
Lisk _币种排行
Injective _币种排行
Zcash _以太坊ETH价格
Aster _BTC行情
TRON _币种排行
Uniswap _BTC行情
QQQB _比特币行情
MUB _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Internet _数字货币市值
LayerZero _加密货币行情