24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 568 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.00% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.30% |
| 80 |
OGNOrigin Protocol
|
$0.02615 | $0.02767 | $0.02446 | $245.92万 | $1,714.61万 | 6.43% |
| 57 |
SKHYBSKHYB
|
$157.39 | $158.25 | $147.17 | $478.81万 | — | 4.30% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 522 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.52% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.89万 | — | 0.97% |
| 331 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.92万 | $684.41万 | -1.95% |
| 668 |
DELLBDELLB
|
$433.74 | $436.22 | $425.07 | $1.74万 | — | 1.99% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 690 |
IBMBIBMB
|
$257.75 | $258.32 | $257.23 | $7,315.93 | — | -0.02% |
| 515 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 367 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.36万 | $3,610.36万 | -2.67% |
相关站点
共 40 个
LayerZero _BTC行情
Cardano _以太坊ETH价格
KORUB _币种排行
Pepe _加密货币行情
Pepe _币种排行
USDC _以太坊ETH价格
Hashflow _比特币
Gitcoin _比特币
Hedera _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
Stacks _比特币行情
Mitosis _加密货币行情
Solana _比特币
Uniswap _比特币行情
United Stables _加密货币行情
THORChain _数字货币市值
Celo _BTC行情
Caldera _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
INTCB _BTC行情
Kite _币种排行
Pump.fun _数字货币市值
Solv Protocol _比特币行情
Pepe _比特币行情
TONToken _币种排行
Bitcoin Cash _比特币
MUB _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _比特币
Pepe _币种排行
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Artificial _比特币
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格