24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.47万 | $3,600.89万 | 0.24% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.10% |
| 402 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.43万 | $224.14万 | -0.63% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -3.38% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.02% |
| 167 |
SKHYBSKHYB
|
$152.09 | $153.03 | $149.75 | $80.65万 | — | 1.31% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 547 |
C98Coin98
|
$0.01283 | $0.01319 | $0.01267 | $10.60万 | $1,288.88万 | -2.58% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | 0.07% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.03% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.78万 | $684.41万 | -3.50% |
| 693 |
DELLBDELLB
|
$426.74 | $427.41 | $423.63 | $3,189.19 | — | 0.52% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 513 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.70% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.50万 | $3,610.36万 | -2.85% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Dash _比特币行情
RWUSD _比特币行情
Artificial _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
BIO Protocol _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Aerodrome _比特币行情
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币
Zcash _数字货币市值
Ripple USD _数字货币市值
Hashflow _BTC行情
BIO Protocol _币种排行
Ondo _比特币行情
Quant _数字货币市值
EUR _BTC行情
Celo _数字货币市值
Artificial _数字货币市值
Litecoin _比特币行情
Arbitrum _比特币
Arbitrum _比特币
Reserve Rights _比特币行情
COTI _币种排行
XRP _比特币行情
Gravity _以太坊ETH价格
XRP _比特币行情
TRON _以太坊ETH价格
Chainlink _加密货币行情