24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04495
24H 成交量$298.82万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 530 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.45% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 189 |
SKHYBSKHYB
|
$152.1 | $153.03 | $149.67 | $77.59万 | — | 1.18% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 627 |
QNTBQNTB
|
$33.85 | $34.23 | $33.80 | $3.41万 | — | -0.53% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 450 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MSTRB _BTC行情
CRCLB _比特币行情
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
Litecoin _比特币行情
Sophon _币种排行
Eigenlayer _比特币行情
EUR _数字货币市值
Nillion _以太坊ETH价格
Hyperlane _数字货币市值
Ethena _币种排行
PancakeSwap _数字货币市值
Vanar Chain _BTC行情
Arbitrum _BTC行情
SOXLB _数字货币市值
Arbitrum _比特币
Avalanche _数字货币市值
PancakeSwap _币种排行
First Digital _数字货币市值
LayerZero _比特币行情
Ondo _以太坊ETH价格
ZAMA _数字货币市值
Morpho _以太坊ETH价格
Nillion _比特币行情
Stacks _比特币行情
MARSCOIN _BTC行情
USD1 _比特币
SuperRare _以太坊ETH价格
Pump.fun _加密货币行情
Renzo _数字货币市值
Aster _币种排行
Aptos _以太坊ETH价格
First Digital _加密货币行情
Origin _数字货币市值
Litecoin _加密货币行情
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行