24H 最高$0.8819
24H 最低$0.8575
今日开盘$0.8664
24H 成交量$1,856.29万
流通市值$36.10亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $564.65万 | $4,034.79万 | -1.01% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 456 |
DELLBDELLB
|
$329.44 | $351.31 | $325.45 | $20.73万 | — | -3.49% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 670 |
IBMBIBMB
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 351 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1221 | $34.23万 | $4,359.46万 | -0.08% |
| 462 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.28万 | $3,349.22万 | -2.09% |
相关站点
共 40 个
BEAMX _币种排行
MarsCoin _比特币
Artificial _比特币行情
Ethena _加密货币行情
BMNRB _BTC行情
USD1 _以太坊ETH价格
狗币 _BTC行情
SOXSB _比特币
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Starknet _数字货币市值
Quant _以太坊ETH价格
Chainlink _比特币行情
Injective _BTC行情
Wrapped _币种排行
Zama _比特币行情
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
Ondo _币种排行
Worldcoin _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _比特币
Hyperliquid _比特币行情
Starknet _币种排行
Caldera _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
USD1 _加密货币行情
币安币 _加密货币行情
以太坊 _比特币
BFUSD _币种排行
RWUSD _数字货币市值
波场 _比特币
Solana _比特币
KORUB _加密货币行情