24H 最高$0.00821
24H 最低$0.00794
今日开盘$0.00813
24H 成交量$14.83万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $103.71万 | $3,600.89万 | -5.44% |
| 554 |
NXPCNEXPACE
|
$0.1681 | $0.1709 | $0.1656 | $13.12万 | $2,854.92万 | -1.52% |
| 524 |
THEThena
|
$0.0466 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 488 |
GMXGMX
|
$8.15 | $8.20 | $7.84 | $19.14万 | $8,145.21万 | 0.12% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.75万 | $1,714.61万 | 1.63% |
| 50 |
SKHYBSKHYB
|
$155.07 | $158.25 | $147.17 | $639.81万 | — | 1.83% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 526 |
C98Coin98
|
$0.01265 | $0.01305 | $0.01251 | $15.08万 | $1,288.88万 | -2.92% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.65万 | $1,738.41万 | 0.69% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 428 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.36万 | $684.41万 | -2.29% |
| 654 |
DELLBDELLB
|
$427.63 | $436.22 | $425.29 | $3.97万 | — | 0.35% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.25万 | — | 0.43% |
| 541 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1238 | $14.17万 | $4,486.95万 | -3.10% |
| 322 |
AVNTVeranta
|
$0.0893 | $0.094 | $0.0883 | $37.93万 | $3,610.36万 | -5.00% |
相关站点
共 40 个
SKHYB _比特币
Sei _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
DRAMB _币种排行
RWUSD _BTC行情
SOXLB _币种排行
Filecoin _币种排行
SNDKB _以太坊ETH价格
DRAMB _比特币
Haedal _以太坊ETH价格
THORChain _币种排行
United Stables _比特币行情
USDC _比特币行情
Mitosis _加密货币行情
BEAMX _币种排行
Starknet _比特币
Avalanche _比特币行情
Hashflow _以太坊ETH价格
Starknet _比特币
Gram _比特币行情
Initia _数字货币市值
Initia _比特币
THORChain _币种排行
RWUSD _BTC行情
Pepe _加密货币行情
BitTensor _BTC行情
Artificial _比特币行情
XRP _加密货币行情
Polkadot _数字货币市值
United Stables _加密货币行情
ZAMA _BTC行情
Filecoin _币种排行
DRAMB _加密货币行情
Bitcoin Cash _比特币
Lisk _BTC行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
USDC _比特币