24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4762
24H 成交量$226.71万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.53万 | $3,600.89万 | -1.20% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.81万 | $224.14万 | -1.66% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.43万 | $8,145.21万 | -3.63% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $195.98万 | $1,714.61万 | 3.54% |
| 64 |
SKHYBSKHYB
|
$156.29 | $156.93 | $147.17 | $360.97万 | — | 3.90% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.30% |
| 519 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $13.57万 | $1,738.41万 | -1.56% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.08万 | $684.41万 | -0.65% |
| 674 |
DELLBDELLB
|
$433.27 | $433.53 | $424.28 | $1.13万 | — | 2.12% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 505 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
相关站点
共 40 个
COTI _币种排行
Hyperliquid _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
MARSCOIN _数字货币市值
Stacks _加密货币行情
BNB _币种排行
Holo _比特币
Dogecoin _数字货币市值
MSTRB _比特币行情
LayerZero _币种排行
GOOGLB _比特币
TRON _比特币
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hemi _比特币
Gravity _加密货币行情
Initia _数字货币市值
Sei _比特币
Sei _以太坊ETH价格
Sui _比特币
Sui _加密货币行情
Dash _比特币
Quant _BTC行情
USD1 _加密货币行情
PAX Gold _比特币
ZAMA _BTC行情
Bubblemaps _比特币
CRCLB _币种排行
NFPrompt _比特币行情
Celo _币种排行
Cosmos _比特币行情
PancakeSwap _比特币
SNDKB _币种排行
Official _BTC行情
Ondo _BTC行情
Prometeus _以太坊ETH价格
THORChain _以太坊ETH价格
Official _数字货币市值
QQQB _币种排行