24H 最高$1.20
24H 最低$1.11
今日开盘$1.161
24H 成交量$733.08万
流通市值$2.79亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $50.99万 | $2,956.07万 | -0.29% |
| 63 |
NXPCNEXPACE
|
$0.1575 | $0.1806 | $0.1339 | $527.31万 | $2,464.30万 | 5.42% |
| 175 |
THEThena
|
$0.0347 | $0.0362 | $0.0323 | $95.15万 | $163.08万 | -3.34% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.38万 | $7,903.87万 | -4.52% |
| 326 |
OGNOrigin Protocol
|
$0.02255 | $0.02305 | $0.02135 | $46.48万 | $1,521.09万 | -0.13% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.62 | $131.15 | $121.69 | $490.82万 | $4,034.79万 | -3.36% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 463 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.65万 | $1,127.06万 | -1.05% |
| 627 |
DIADIA
|
$0.1314 | $0.1333 | $0.1266 | $9.97万 | $1,555.65万 | -0.98% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 671 |
QNTBQNTB
|
$37.27 | $37.77 | $36.58 | $3.06万 | — | 0.35% |
| 513 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0244 | $21.49万 | $590.59万 | -2.62% |
| 596 |
DELLBDELLB
|
$328.85 | $335.75 | $318.43 | $13.33万 | — | -0.19% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 662 |
IBMBIBMB
|
$246.73 | $248.01 | $244.25 | $5.59万 | — | 0.59% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1218 | $0.1134 | $41.77万 | $4,194.35万 | -2.23% |
| 418 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $31.72万 | $3,166.90万 | -2.17% |
相关站点
共 40 个
Render _币种排行
Injective _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币
Ethena _数字货币市值
Render _币种排行
Uniswap _比特币行情
QQQB _以太坊ETH价格
Zama _比特币
Ondo _币种排行
Pepe _BTC行情
Chainlink _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
DRAMB _比特币
BFUSD _加密货币行情
Gram _以太坊ETH价格
First Neiro _比特币
Ondo _数字货币市值
Sui _数字货币市值
Gains Network _币种排行
Virtuals _以太坊ETH价格
Internet _比特币
Filecoin _数字货币市值
Arbitrum _数字货币市值
Ondo _BTC行情
NEXPACE _加密货币行情
大零币 _BTC行情
恒星币 _比特币行情
USD1 _比特币
Pepe _BTC行情
Starknet _比特币行情
SOXSB _以太坊ETH价格
BMNRB _币种排行
Virtuals _币种排行
Celestia _比特币行情
Aerodrome _BTC行情
QQQB _比特币行情
Internet _比特币行情
达世币 _数字货币市值