24H 最高$414.44
24H 最低$408.46
今日开盘$409.16
24H 成交量$12.97万
流通市值—
24H 涨跌额($5.08)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 65 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $341.57万 | — | 3.42% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 674 |
DELLBDELLB
|
$432.75 | $432.98 | $423.85 | $1.05万 | — | 2.10% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 514 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.78万 | $4,486.95万 | -0.47% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
相关站点
共 40 个
United Stables _比特币行情
Origin _BTC行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
Gravity _以太坊ETH价格
Mitosis _币种排行
Sui _加密货币行情
Pepe _BTC行情
BIO Protocol _数字货币市值
Gitcoin _比特币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
Prometeus _BTC行情
SNDKB _BTC行情
Plasma _BTC行情
Tether Gold _比特币
First Digital _加密货币行情
Arbitrum _BTC行情
Chainlink _加密货币行情
SNDKB _比特币
Arbitrum _比特币
Quant _币种排行
Lisk _加密货币行情
Sophon _数字货币市值
USDC _BTC行情
Kite _数字货币市值
MSTRB _比特币行情
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
MUB _数字货币市值
CRCLB _BTC行情
Artificial _加密货币行情
NFPrompt _加密货币行情
BitTensor _加密货币行情
Ripple USD _比特币行情
Lisk _比特币行情
Cardano _加密货币行情
Pump.fun _币种排行