24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.46亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
| 547 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $11.08万 | $2,854.92万 | -1.86% |
| 419 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.07% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -4.35% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $197.93万 | $1,714.61万 | 2.09% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 540 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.27% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 682 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $5,986.52 | — | 0.09% |
| 523 |
MMTMeMusic
|
$0.1256 | $0.1297 | $0.1256 | $12.87万 | $4,486.95万 | -1.57% |
| 382 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0911 | $27.44万 | $3,610.36万 | -2.35% |
相关站点
共 40 个
Filecoin _数字货币市值
Hemi _币种排行
COTI _BTC行情
Stellar _比特币行情
SKHYB _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _币种排行
Mitosis _数字货币市值
SNDKB _加密货币行情
Sui _比特币行情
牛来 _BTC行情
Midnight _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
CRCLB _BTC行情
Plume _比特币行情
SKHYB _BTC行情
Aptos _比特币
Ethena _BTC行情
THORChain _加密货币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
SuperVerse _BTC行情
Reserve Rights _数字货币市值
Internet _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
SuperVerse _加密货币行情
Aave _数字货币市值
Bubblemaps _数字货币市值
SOXLB _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币行情
Hashflow _比特币
Stellar _数字货币市值
Ondo _BTC行情
BIO Protocol _加密货币行情
Reserve Rights _数字货币市值
Pepe _比特币行情