24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.4002
24H 成交量$1,346.39万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.84万 | $2,854.92万 | -1.17% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 56 |
SKHYBSKHYB
|
$157.48 | $158.25 | $147.17 | $493.25万 | — | 4.09% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 641 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.89万 | — | 1.06% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 668 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.18% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 689 |
IBMBIBMB
|
$257.68 | $258.32 | $257.23 | $8,190.73 | — | -0.05% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.32万 | $3,610.36万 | -2.67% |
相关站点
共 40 个
Hemi _比特币
INTCB _比特币
Starknet _比特币行情
MUB _以太坊ETH价格
MSTRB _币种排行
Kite _比特币行情
Dash _币种排行
Nillion _加密货币行情
Sophon _比特币行情
Hemi _数字货币市值
Lisk _币种排行
ZAMA _BTC行情
Dogecoin _比特币行情
EUR _比特币行情
Quant _比特币行情
Uniswap _比特币行情
Caldera _数字货币市值
COTI _以太坊ETH价格
Chainlink _币种排行
Aster _数字货币市值
Solv Protocol _BTC行情
NVDAB _币种排行
Injective _币种排行
NVDAB _以太坊ETH价格
SNDKB _数字货币市值
Hemi _比特币行情
First Digital _BTC行情
Dash _数字货币市值
Celo _BTC行情
Quant _比特币行情
ZAMA _比特币
COTI _加密货币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _比特币
Sophon _加密货币行情
LayerZero _币种排行
USD1 _比特币
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值