24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0406 | $129.04万 | $3,600.89万 | -0.97% |
| 546 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.70% |
| 417 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.29万 | $224.14万 | -2.27% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $13.90万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.25% |
| 74 |
SKHYBSKHYB
|
$152.76 | $153.15 | $147.17 | $244.13万 | — | 1.75% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 540 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 624 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 688 |
DELLBDELLB
|
$427.48 | $427.77 | $423.85 | $4,382.09 | — | 0.77% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 383 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $27.48万 | $3,610.36万 | -2.56% |
相关站点
共 40 个
Avalanche _币种排行
Nillion _以太坊ETH价格
Zcash _数字货币市值
Solv Protocol _比特币
Pump.fun _比特币行情
Aave _加密货币行情
PancakeSwap _比特币
Midnight _以太坊ETH价格
Artificial _比特币行情
ZAMA _币种排行
RWUSD _比特币
Reserve Rights _比特币行情
Ethereum _数字货币市值
Midnight _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _比特币
SNDKB _比特币行情
Holo _以太坊ETH价格
Near Protocol _币种排行
Gravity _数字货币市值
Sei _BTC行情
Arbitrum _比特币
Zcash _币种排行
Initia _币种排行
Prometeus _以太坊ETH价格
XRP _币种排行
Initia _比特币
MARSCOIN _比特币行情
Pepe _币种排行
Quant _以太坊ETH价格
Power Ledger _加密货币行情
Reserve Rights _数字货币市值
BIO Protocol _比特币行情
Nillion _比特币
Dash _BTC行情
Ondo _币种排行
Stellar _BTC行情
Sophon _比特币
Sui _加密货币行情
Reserve Rights _比特币