24H 最高$0.00653
24H 最低$0.00627
今日开盘$0.0065
24H 成交量$9.84万
流通市值$731.75万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PHAPhala Network
|
$0.0356 | $0.0373 | $0.0354 | $61.92万 | $3,082.09万 | -4.30% |
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $2,595.63万 | 2.87% |
| 108 |
THEThena
|
$0.0388 | $0.0398 | $0.036 | $134.66万 | $179.02万 | 4.58% |
| 306 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$7.94 | $8.39 | $7.86 | $36.68万 | $7,937.16万 | -4.80% |
| 398 |
OGNOrigin Protocol
|
$0.02306 | $0.02401 | $0.02292 | $22.49万 | $1,568.60万 | -3.11% |
| 74 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $130.11 | $125.59 | $236.08万 | $4,034.79万 | 2.63% |
| 265 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 557 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.73万 | $1,183.44万 | -2.55% |
| 630 |
DIADIA
|
$0.1377 | $0.1417 | $0.1364 | $4.62万 | $1,642.56万 | -2.48% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 239 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 244 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $48.75万 | $625.60万 | -1.07% |
| 597 |
DELLBDELLB
|
$332.4 | $333.48 | $325.96 | $7.52万 | — | 1.80% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.55万 | — | 0.45% |
| 456 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $16.90万 | $4,376.23万 | -1.36% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,248.71万 | -2.08% |
相关站点
共 40 个
比特币 _币种排行
Stacks _BTC行情
牛来 _BTC行情
United Stables _币种排行
Official _加密货币行情
Pepe _BTC行情
艾达币 _比特币行情
Polkadot _比特币行情
波场 _数字货币市值
StraitsX USD _加密货币行情
Chainlink _数字货币市值
Plasma _币种排行
牛来 _加密货币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Wrapped _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
DODO _币种排行
Celestia _数字货币市值
比特币 _数字货币市值
RWUSD _加密货币行情
Solana _BTC行情
Sui _BTC行情
USD1 _加密货币行情
NFPrompt _币种排行
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _币种排行
Bubblemaps _比特币
CyberConnect _币种排行
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Chainlink _比特币
StraitsX USD _比特币
比特现金 _加密货币行情